sm energy stock price history
Free real-time prices trades and chat. SM Energy Company is an independent oil and gas company engaged in the exploration exploitation development acquisition and production of natural gas and crude oil in N.
Jio 5g Smartphone Price In India Less Than Rs3000
The company has a debt-to-equity ratio of 094 a current ratio of 072 and a quick ratio of 072.
. The price distribution for the period has arithmetic mean of 3906. SM Energy reached its highest price on Jan 26 2022 when it was trading at its all-time high of 3553. Sm Energy Stock Price History Data.
Get a full overview of the SM Energy price history with our historical price data page. This is a 652 percent increase since the beginning of the trading day. The price series of Sm Energy for the period between Tue May 3 2022 and Mon Aug 1 2022 has a statistical range of 240 with a coefficient of variation of 1625.
The SM price increased 000 in the last 24 hours. The median price for the last 90 days is 3671. 102 rows SM Energy Company SM NYSE - Nasdaq Real Time Price.
SM Energy Company Stock Price Quote Tuesday 5th Jul 2022 SM stock ended at 3132. Price records that include history of low and high prices in the period of 52 weeks can tell a lot about the stocks existing status and the future performance. Looking back over the last four weeks SM Energy gained 075 percent.
Looking back at SM historical stock prices for the last five trading days on July 27 2022 SM opened at 3692 traded as high as 3917 and as low as 3654 and closed at 3889. The all-time high SM Energy stock closing price was 9198 on November 26 2013. This is 81 less than the trading day before Friday 1st Jul 2022.
Presently SM Energy Company shares are logging -3227 during the 52-week period from high price and 15172 higher than the lowest price point for the same timeframe. -001 -003 As of 0782022 1200 AM ET Todays Range. SM Energy Stock Price History Chart.
During the day the stock fluctuated 739 from a day low at 3069 to a day high of 3296. The historical data and Price History for Sm Energy Company SM with Intraday Daily Weekly Monthly and Quarterly data available for download. Sm Energy is selling for 3530 as of the 14th of May 2022.
The business has a 50 day. The companys operations are focused in the Permian Basin region and the South Texas Gulf Coast region. SM Energy historical price data and SM charts.
SM Energy Price Performance. Sm Energy is United States Stock traded on New York Stock Exchange. 30 rows The all-time high SM Energy stock closing price was 9198 on November 26 2013.
The SM Energy 52-week high stock price is 5497 which is 27 above the current share price. Trading volume was a total of 151M shares. Over the last 12 months its price rose by 10786 percent.
Furthermore SM Energy Company SMs beta value is 498 and its average true range ATR is 241. Based on these price targets the low is -738 off current price whereas the. SM Energy price today is 3506 with a 24-hour trading volume of 14000 market cap of 000 and market dominance of 000.
The stocks lowest day price was 3424. Back to SM Overview. Get Sm Energy stock price history and adjusted historical data with charts graphs and statistical analysis.
SM stock opened at 3974 on Tuesday. The companys stock has been forecasted to trade at an average price of 5832 over the course of the next 52 weeks with a low of 4000 and a high of 7700. Historical stock charts and prices analyst ratings financials and todays real-time SM stock price.
The average SM Energy stock price for the last 52 weeks is 3146. Access the entire SM Energy value history simply select the time range youre interested in and youll be able to find the open high low and close data for the SM Energy price as well as historical SM trading volume and market capitalization. Data is currently not available.
Get the latest SM Energy Co SM real-time quote historical performance charts and other financial information to help you make more informed trading and investment decisions. Oil Gas - US Exploration and Production. The SM Energy 52-week low stock price is 1479 which is 658 below the current share price.
SM Energy traded at 3889 this Wednesday July 27th increasing 247 or 678 percent since the previous trading session. SM Energy Company Common Stock SM Stock Quotes - Nasdaq offers stock quotes market activity data for US and global markets. SM Energy SM has the following price history information.
Get up to 10 years of daily historical stock prices.
Pin On Hot Sellers
Flash File Infinix Hot 8 X650d Firmware Download Stock Rom
Ecology Infographic For Save Earth Planet Concept
Ash S Pikachu Iron Tail Thunder Cardmarket Pikachu Pikachu Pokemon Card Pokemon Cards
Shoot Incredible Images And Share Them Instantly With The High Performance Nikon D5300 Dslr Camera With A Stunning Camera Nikon Digital Slr Camera Nikon Dslr
2018 Uk Vds Vehicles Name Plate Peugeot
Baby Closet Dividers Organizers Pink Girl Giraffe Jungle Etsy Baby Closet Dividers Newborn Shower Gifts New Baby Products
What Is Delta Delta Candle Bar Green Bar
14 485 Sm Images Stock Photos Vectors Shutterstock
Flash File Blu Energy X Plus E030l Firmware Download Stock Rom
Metal Roofing Accessories Roofing Tools Lyon Metal Roofing
Redford Picture Light Small Natural Brass
Anabella Rectangle Chandelier In 2022 Rectangle Chandelier Capiz Shell Chandelier Chandelier
Welcome To The Sm P
Download Samsung Galaxy Note 10 Plus Sm N975f Android 10 One Ui 2 0 Stock Firmware
Pin On Products
Shop Kitchenaid Cordless 7 Speed Hand Mixer Onyx Black At Best Buy Find Low Everyday Prices And Buy Online For Delivery Or In Sto Kitchen Aid Hand Mixer Mixer
Miracles Are Coming To Me Today Affirmation Of The Day Affirmations Positive Affirmations
2018 Uk Vds Vehicles Name Plate Peugeot